Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 8.5 | 8.5 | 8.16 | 8.5 | 11.9 Thousand |
| 11 Mar, 2022 | 8.16 | 8.67 | 8.16 | 8.5 | 50.14 Thousand |
| 10 Mar, 2022 | 8.0 | 8.0 | 7.85 | 8.0 | 15.4 Thousand |
| 09 Mar, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Mar, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Mar, 2022 | 7.5 | 7.65 | 7.0 | 7.5 | 33 Thousand |
| 04 Mar, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Mar, 2022 | 7.5 | 7.5 | 7.05 | 7.5 | 12.2 Thousand |
| 02 Mar, 2022 | 7.75 | 7.75 | 7.5 | 7.5 | 296.57 Thousand |
| 01 Mar, 2022 | 7.75 | 7.75 | 7.51 | 7.75 | 12.02 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI