Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 8.5 8.5 8.5 8.5 -
25 Mar, 2022 8.5 8.7 8.5 8.5 114.8 Thousand
24 Mar, 2022 8.5 8.5 8.28 8.5 2000.00
23 Mar, 2022 8.5 8.5 8.5 8.5 -
22 Mar, 2022 8.5 8.5 8.5 8.5 -
21 Mar, 2022 8.5 8.5 8.5 8.5 -
18 Mar, 2022 8.5 8.5 8.5 8.5 -
17 Mar, 2022 8.5 8.9 8.5 8.5 35 Thousand
16 Mar, 2022 8.38 8.38 8.16 8.38 5112.00
15 Mar, 2022 8.5 8.5 8.5 8.5 -