Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 9.25 9.25 9.25 9.25 -
08 Apr, 2022 9.25 9.25 8.52 9.25 1490.00
07 Apr, 2022 9.25 9.43 8.5 9.25 9659.00
06 Apr, 2022 9.25 9.25 8.55 9.25 10 Thousand
05 Apr, 2022 9.25 9.25 8.55 9.25 5333.00
04 Apr, 2022 9.25 9.48 9.25 9.25 7378.00
01 Apr, 2022 9.25 9.25 8.51 9.25 123 Thousand
31 Mar, 2022 8.9 9.4 8.9 9.25 28.48 Thousand
30 Mar, 2022 8.5 8.5 8.5 8.5 -
29 Mar, 2022 8.5 8.5 8.5 8.5 -