Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 8.25 8.5 8.05 8.5 7267.00
11 May, 2022 8.5 8.5 8.5 8.5 -
10 May, 2022 8.5 8.5 8.5 8.5 -
09 May, 2022 8.5 8.5 8.33 8.5 50 Thousand
06 May, 2022 8.5 8.5 8.5 8.5 -
05 May, 2022 8.5 8.5 8.5 8.5 -
04 May, 2022 8.5 8.5 8.5 8.5 -
03 May, 2022 8.5 8.7 8.5 8.5 20 Thousand
29 Apr, 2022 8.5 8.7 8.5 8.5 10.34 Thousand
28 Apr, 2022 8.5 8.5 8.5 8.5 -