Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 9.0 9.49 9.0 9.0 36.00
10 Jun, 2022 9.0 9.49 9.0 9.0 156.03 Thousand
09 Jun, 2022 8.75 9.49 8.75 8.75 9360.00
08 Jun, 2022 9.0 9.0 8.85 9.0 52.51 Thousand
07 Jun, 2022 9.0 9.0 9.0 9.0 -
06 Jun, 2022 9.0 9.0 9.0 9.0 -
01 Jun, 2022 9.0 9.0 9.0 9.0 -
31 May, 2022 9.0 9.5 9.0 9.0 5021.00
30 May, 2022 8.75 9.5 8.39 9.0 268.58 Thousand
27 May, 2022 8.75 8.99 8.75 8.75 133.34 Thousand