Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 8.25 | 8.93 | 8.17 | 8.5 | 244.38 Thousand |
| 25 May, 2022 | 8.25 | 8.37 | 8.05 | 8.25 | 247.39 Thousand |
| 24 May, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 May, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 20 May, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 May, 2022 | 8.25 | 8.25 | 8.03 | 8.25 | 50 Thousand |
| 18 May, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 May, 2022 | 8.25 | 8.35 | 8.03 | 8.25 | 200.42 Thousand |
| 16 May, 2022 | 8.25 | 8.4 | 8.0 | 8.25 | 174.9 Thousand |
| 13 May, 2022 | 8.5 | 8.5 | 8.05 | 8.5 | 20.15 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI