Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 8.5 8.5 8.5 8.5 -
26 Apr, 2022 8.5 8.5 8.15 8.5 100 Thousand
25 Apr, 2022 8.5 8.99 8.15 8.5 200.2 Thousand
22 Apr, 2022 8.5 8.99 8.5 8.5 56.29 Thousand
21 Apr, 2022 8.5 8.5 8.5 8.5 -
20 Apr, 2022 8.5 8.5 8.5 8.5 -
19 Apr, 2022 8.45 8.5 8.45 8.5 50.83 Thousand
14 Apr, 2022 8.5 8.99 8.25 8.25 160 Thousand
13 Apr, 2022 8.75 8.75 8.5 8.75 59.91 Thousand
12 Apr, 2022 9.0 9.0 9.0 9.0 -