Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 8.65 9.0 8.5 8.5 20 Thousand
08 Jul, 2022 8.5 8.5 8.0 8.5 21.77 Thousand
07 Jul, 2022 8.65 8.7 8.5 8.5 1724.00
06 Jul, 2022 8.5 8.5 8.5 8.5 -
05 Jul, 2022 8.5 8.5 8.0 8.5 5000.00
04 Jul, 2022 8.65 8.9 8.0 8.5 58 Thousand
01 Jul, 2022 8.65 8.65 8.65 8.65 -
30 Jun, 2022 8.65 8.78 8.01 8.65 30.74 Thousand
29 Jun, 2022 8.5 8.5 8.5 8.5 -
28 Jun, 2022 8.5 8.5 8.5 8.5 -