Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 8.5 8.5 8.5 8.5 -
05 Aug, 2022 8.5 8.5 8.04 8.5 62.37 Thousand
04 Aug, 2022 8.5 8.5 8.5 8.5 -
03 Aug, 2022 8.49 8.5 8.49 8.5 13.73 Thousand
02 Aug, 2022 8.0 8.49 8.0 8.0 12.84 Thousand
01 Aug, 2022 8.0 8.0 8.0 8.0 -
29 Jul, 2022 8.0 8.45 8.0 8.0 42.5 Thousand
28 Jul, 2022 8.0 8.0 8.0 8.0 -
27 Jul, 2022 8.0 8.0 8.0 8.0 -
26 Jul, 2022 8.0 8.35 7.95 8.0 166.01 Thousand