Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 8.5 8.5 8.5 8.5 -
05 Sep, 2022 8.5 8.5 8.1 8.5 117.00
02 Sep, 2022 8.5 8.5 8.5 8.5 -
01 Sep, 2022 8.5 8.5 8.5 8.5 -
31 Aug, 2022 8.5 8.5 8.1 8.5 291.00
30 Aug, 2022 8.5 8.5 8.5 8.5 -
26 Aug, 2022 8.5 8.5 8.48 8.5 41.11 Thousand
25 Aug, 2022 8.5 8.5 8.48 8.5 117.00
24 Aug, 2022 8.5 8.5 8.48 8.5 1.00
23 Aug, 2022 8.5 8.5 8.48 8.5 1651.00