Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 10.49 12.75 10.49 12.0 903.44 Thousand
04 Oct, 2022 9.94 10.5 9.94 10.25 133.75 Thousand
03 Oct, 2022 9.49 9.91 9.49 9.6 37.09 Thousand
30 Sep, 2022 9.25 9.4 9.01 9.25 78.12 Thousand
29 Sep, 2022 9.25 9.49 9.08 9.25 333.41 Thousand
28 Sep, 2022 9.06 9.49 9.06 9.25 202.37 Thousand
27 Sep, 2022 8.63 9.5 8.63 9.25 217.97 Thousand
26 Sep, 2022 8.25 8.25 8.25 8.25 -
23 Sep, 2022 8.25 8.25 8.06 8.25 100 Thousand
22 Sep, 2022 8.25 8.25 8.06 8.25 4000.00