Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 14.65 | 15.99 | 14.62 | 15.5 | 489.19 Thousand |
| 01 Nov, 2022 | 14.42 | 14.9 | 14.42 | 14.65 | 568.39 Thousand |
| 31 Oct, 2022 | 14.0 | 14.5 | 14.0 | 14.0 | 357.98 Thousand |
| 28 Oct, 2022 | 14.0 | 14.3 | 13.91 | 14.0 | 15.92 Thousand |
| 27 Oct, 2022 | 14.0 | 14.4 | 14.0 | 14.0 | 437.72 Thousand |
| 26 Oct, 2022 | 14.0 | 14.37 | 14.0 | 14.0 | 218.00 |
| 25 Oct, 2022 | 14.0 | 14.38 | 14.0 | 14.0 | 216.32 Thousand |
| 24 Oct, 2022 | 14.0 | 14.0 | 13.57 | 14.0 | 61.09 Thousand |
| 21 Oct, 2022 | 14.0 | 14.0 | 13.51 | 14.0 | 23.51 Thousand |
| 20 Oct, 2022 | 14.21 | 14.21 | 13.95 | 14.0 | 68.99 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI