Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 8.25 | 8.25 | 8.1 | 8.25 | 100 Thousand |
| 20 Sep, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Sep, 2022 | 8.25 | 8.39 | 8.25 | 8.25 | 20.91 Thousand |
| 15 Sep, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 14 Sep, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Sep, 2022 | 8.25 | 8.25 | 8.1 | 8.25 | 6060.00 |
| 12 Sep, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Sep, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 Sep, 2022 | 8.25 | 8.25 | 8.1 | 8.25 | 45.00 |
| 07 Sep, 2022 | 8.25 | 8.25 | 8.1 | 8.25 | 25 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI