Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 8.0 8.0 7.5 8.0 300 Thousand
22 Jul, 2022 8.5 8.5 8.5 8.5 -
21 Jul, 2022 8.67 8.67 8.5 8.5 9638.00
20 Jul, 2022 8.5 8.5 8.5 8.5 -
19 Jul, 2022 8.5 8.5 8.01 8.5 3000.00
18 Jul, 2022 8.5 8.5 8.01 8.5 2.00
15 Jul, 2022 8.5 8.5 8.5 8.5 -
14 Jul, 2022 8.5 8.5 8.5 8.5 -
13 Jul, 2022 8.5 8.5 8.01 8.5 2500.00
12 Jul, 2022 8.5 8.7 8.5 8.5 7666.00