Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 8.25 8.25 8.25 8.25 -
11 Feb, 2022 8.25 8.25 7.85 8.25 20 Thousand
10 Feb, 2022 8.25 8.45 8.25 8.25 2864.00
09 Feb, 2022 8.25 8.25 8.25 8.25 -
08 Feb, 2022 8.25 8.45 8.25 8.25 15.88 Thousand
07 Feb, 2022 8.25 8.25 8.25 8.25 -
04 Feb, 2022 8.5 8.5 8.25 8.5 13 Thousand
03 Feb, 2022 8.35 8.5 8.35 8.5 12 Thousand
02 Feb, 2022 8.0 8.0 8.0 8.0 -
01 Feb, 2022 8.0 8.0 7.82 8.0 14 Thousand