Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 23.5 24.9 23.5 23.5 8.00
09 Jun, 2023 23.5 24.5 23.5 23.5 1020.00
08 Jun, 2023 23.5 23.5 23.5 23.5 -
07 Jun, 2023 23.5 23.5 23.06 23.5 14.41 Thousand
06 Jun, 2023 23.5 24.79 23.5 23.5 1950.00
05 Jun, 2023 23.5 24.9 23.5 23.5 4842.00
02 Jun, 2023 23.5 23.5 23.5 23.5 -
01 Jun, 2023 23.5 24.34 23.5 23.5 1643.00
31 May, 2023 23.5 24.69 22.86 23.5 41.13 Thousand
30 May, 2023 23.5 24.7 22.67 23.5 62.19 Thousand