Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 23.5 23.88 23.5 23.5 10 Thousand
25 May, 2023 23.5 23.9 22.5 23.5 70 Thousand
24 May, 2023 23.5 23.5 22.73 23.5 6000.00
23 May, 2023 24.0 24.0 22.25 23.5 147.38 Thousand
22 May, 2023 24.5 24.5 24.2 24.5 1770.00
19 May, 2023 24.5 24.5 24.5 24.5 -
18 May, 2023 24.5 24.5 23.5 24.5 58.29 Thousand
17 May, 2023 24.5 24.5 24.5 24.5 -
16 May, 2023 24.5 24.88 24.43 24.5 16.06 Thousand
15 May, 2023 24.5 24.5 24.05 24.5 71.97 Thousand