Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 25.5 | 25.9 | 25.0 | 25.0 | 2000.00 |
| 11 May, 2023 | 25.0 | 25.0 | 24.5 | 25.0 | 94.41 Thousand |
| 10 May, 2023 | 25.0 | 25.11 | 25.0 | 25.0 | 9000.00 |
| 09 May, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 May, 2023 | 25.0 | 25.99 | 25.0 | 25.0 | 2439.00 |
| 04 May, 2023 | 25.0 | 25.99 | 25.0 | 25.0 | 140.14 Thousand |
| 03 May, 2023 | 25.0 | 25.25 | 24.31 | 25.0 | 4493.00 |
| 02 May, 2023 | 25.0 | 25.0 | 24.37 | 25.0 | 56.33 Thousand |
| 28 Apr, 2023 | 25.0 | 25.38 | 24.25 | 25.0 | 13.31 Thousand |
| 27 Apr, 2023 | 25.0 | 25.38 | 24.25 | 25.0 | 2929.00 |
MGAM
MGCI
MGNS
MET1
MEX
MFAI