Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 21.0 21.33 20.47 21.0 7700.00
23 Jun, 2023 21.47 21.47 20.3 21.0 128.92 Thousand
22 Jun, 2023 22.0 22.3 22.0 22.0 6240.00
21 Jun, 2023 22.0 22.0 22.0 22.0 -
20 Jun, 2023 22.0 22.99 21.12 22.0 31.54 Thousand
19 Jun, 2023 22.0 22.62 21.12 22.0 62.98 Thousand
16 Jun, 2023 22.0 22.62 21.57 22.0 3500.00
15 Jun, 2023 22.0 22.89 21.51 22.0 150.00
14 Jun, 2023 22.0 22.0 22.0 22.0 -
13 Jun, 2023 22.99 22.99 21.2 22.0 191.99 Thousand