Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 20.5 20.7 19.0 20.0 20.29 Thousand
21 Jul, 2023 20.5 20.5 20.5 20.5 13.21 Thousand
20 Jul, 2023 20.5 20.5 20.5 20.5 742.00
19 Jul, 2023 20.5 20.5 20.5 20.5 -
18 Jul, 2023 20.5 20.5 20.5 20.5 -
17 Jul, 2023 20.5 20.5 19.63 20.5 40 Thousand
14 Jul, 2023 21.0 21.0 20.2 21.0 56.66 Thousand
13 Jul, 2023 21.5 21.5 21.5 21.5 -
12 Jul, 2023 21.5 21.5 20.9 21.5 1228.00
11 Jul, 2023 21.5 21.5 21.5 21.5 -