Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 21.0 | 21.33 | 20.01 | 21.0 | 34.28 Thousand |
| 04 Aug, 2023 | 21.0 | 21.99 | 20.56 | 21.0 | 76.76 Thousand |
| 03 Aug, 2023 | 20.5 | 21.5 | 20.01 | 21.0 | 47.67 Thousand |
| 02 Aug, 2023 | 19.4 | 21.99 | 19.4 | 21.0 | 195.38 Thousand |
| 01 Aug, 2023 | 19.0 | 19.6 | 18.66 | 19.0 | 67.81 Thousand |
| 31 Jul, 2023 | 18.5 | 19.0 | 18.05 | 19.0 | 118.07 Thousand |
| 28 Jul, 2023 | 18.5 | 18.8 | 18.0 | 18.5 | 69.11 Thousand |
| 27 Jul, 2023 | 19.0 | 19.95 | 18.1 | 18.5 | 205.05 Thousand |
| 26 Jul, 2023 | 19.85 | 19.85 | 18.0 | 19.0 | 73.88 Thousand |
| 25 Jul, 2023 | 20.0 | 20.0 | 19.9 | 20.0 | 5000.00 |
MGAM
MGCI
MGNS
MET1
MEX
MFAI