Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 21.0 22.55 20.67 21.5 64.83 Thousand
04 Sep, 2023 21.0 21.0 20.62 21.0 10.5 Thousand
01 Sep, 2023 21.0 21.0 21.0 21.0 -
31 Aug, 2023 21.0 21.78 20.44 21.0 87.27 Thousand
30 Aug, 2023 21.0 21.78 21.0 21.0 6380.00
29 Aug, 2023 21.0 21.0 21.0 21.0 -
25 Aug, 2023 21.0 21.7 21.0 21.0 3000.00
24 Aug, 2023 21.0 21.7 20.0 21.0 122.21 Thousand
23 Aug, 2023 21.0 21.8 20.1 21.0 56.73 Thousand
22 Aug, 2023 21.0 21.0 20.01 21.0 102.00