Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 17.5 17.75 17.3 17.75 80.06 Thousand
02 Oct, 2023 17.25 17.75 17.13 17.5 44.13 Thousand
29 Sep, 2023 17.25 17.49 16.5 17.25 145.81 Thousand
28 Sep, 2023 16.5 17.7 16.5 17.25 96.93 Thousand
27 Sep, 2023 16.5 17.0 16.05 16.5 145.22 Thousand
26 Sep, 2023 16.5 16.99 16.33 16.5 100.01 Thousand
25 Sep, 2023 17.2 17.2 16.1 16.5 241.14 Thousand
22 Sep, 2023 19.01 19.01 16.84 17.5 523.41 Thousand
21 Sep, 2023 23.5 25.4 19.13 19.25 497.46 Thousand
20 Sep, 2023 22.0 22.45 22.0 22.0 12.2 Thousand