Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 16.5 16.63 16.5 16.5 46.68 Thousand
16 Oct, 2023 16.5 16.99 16.48 16.5 75.62 Thousand
13 Oct, 2023 15.75 15.88 15.51 15.75 161.86 Thousand
12 Oct, 2023 16.0 16.0 15.13 15.75 279.07 Thousand
11 Oct, 2023 16.5 16.5 16.5 16.5 3050.00
10 Oct, 2023 16.25 16.75 16.2 16.5 80.85 Thousand
09 Oct, 2023 17.17 17.17 16.13 16.25 158.11 Thousand
06 Oct, 2023 17.75 17.75 17.75 17.75 -
05 Oct, 2023 18.5 18.5 17.55 17.75 56.75 Thousand
04 Oct, 2023 17.75 18.5 17.75 18.5 66.83 Thousand