Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 22.0 22.0 22.0 22.0 -
18 Sep, 2023 22.0 22.47 21.62 22.0 53.27 Thousand
15 Sep, 2023 22.0 22.78 22.0 22.0 19.5 Thousand
14 Sep, 2023 22.0 22.0 22.0 22.0 -
13 Sep, 2023 22.0 22.0 22.0 22.0 -
12 Sep, 2023 22.0 22.13 22.0 22.0 5872.00
11 Sep, 2023 22.0 22.0 22.0 22.0 -
08 Sep, 2023 22.0 22.13 22.0 22.0 1000.00
07 Sep, 2023 22.0 22.78 22.0 22.0 3492.00
06 Sep, 2023 22.0 22.88 22.0 22.0 75 Thousand