Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 21.0 21.0 21.0 21.0 -
18 Aug, 2023 21.0 21.8 20.61 21.0 5577.00
17 Aug, 2023 21.0 21.0 20.61 21.0 575.00
16 Aug, 2023 21.0 21.0 20.55 21.0 2500.00
15 Aug, 2023 21.0 21.48 20.74 21.0 33.91 Thousand
14 Aug, 2023 21.0 21.0 20.5 21.0 14.57 Thousand
11 Aug, 2023 21.0 21.2 20.0 21.0 20.31 Thousand
10 Aug, 2023 21.0 21.0 21.0 21.0 -
09 Aug, 2023 20.5 21.0 20.14 21.0 3365.00
08 Aug, 2023 21.0 21.25 21.0 21.0 65.00