Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16.5 16.5 16.5 16.5 -
30 Oct, 2023 16.5 16.9 16.28 16.5 29.75 Thousand
27 Oct, 2023 16.5 16.5 16.08 16.5 47.22 Thousand
26 Oct, 2023 16.5 16.5 16.5 16.5 -
25 Oct, 2023 16.5 16.5 16.0 16.5 95.03 Thousand
24 Oct, 2023 16.5 16.7 16.5 16.5 240.00
23 Oct, 2023 16.5 16.74 16.27 16.5 21.46 Thousand
20 Oct, 2023 16.5 16.99 16.27 16.5 105.17 Thousand
19 Oct, 2023 16.5 16.51 16.5 16.5 1170.00
18 Oct, 2023 16.5 16.57 16.25 16.5 34.98 Thousand