Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 27 Nov, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 24 Nov, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 23 Nov, 2023 | 17.5 | 17.5 | 17.01 | 17.5 | 1786.00 |
| 22 Nov, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 21 Nov, 2023 | 17.5 | 17.5 | 17.11 | 17.5 | 10 Thousand |
| 20 Nov, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 17 Nov, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 16 Nov, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 15 Nov, 2023 | 17.5 | 17.63 | 17.5 | 17.5 | 75.00 |
MGAM
MGCI
MGNS
MET1
MEX
MFAI