Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16.25 16.25 15.62 16.25 28.63 Thousand
11 Dec, 2023 16.25 16.25 16.25 16.25 -
08 Dec, 2023 16.25 16.3 16.25 16.25 4337.00
07 Dec, 2023 16.25 16.25 15.5 16.25 80.3 Thousand
06 Dec, 2023 16.5 16.5 16.0 16.5 22 Thousand
05 Dec, 2023 17.06 17.06 16.17 16.75 26.65 Thousand
04 Dec, 2023 17.5 17.5 17.38 17.5 19.87 Thousand
01 Dec, 2023 17.5 17.5 17.01 17.5 10.35 Thousand
30 Nov, 2023 17.5 17.5 17.5 17.5 -
29 Nov, 2023 17.5 17.5 17.5 17.5 -