Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.25 15.25 15.0 15.0 40 Thousand
27 Dec, 2023 16.0 16.0 16.0 16.0 -
22 Dec, 2023 16.0 16.0 16.0 16.0 -
21 Dec, 2023 16.0 16.0 16.0 16.0 -
20 Dec, 2023 16.0 16.0 16.0 16.0 -
19 Dec, 2023 16.0 16.0 16.0 16.0 -
18 Dec, 2023 16.0 16.0 16.0 16.0 -
15 Dec, 2023 16.0 16.0 15.51 16.0 18 Thousand
14 Dec, 2023 16.25 16.25 15.62 16.25 17.4 Thousand
13 Dec, 2023 16.25 16.3 16.25 16.25 234.00