Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 19.5 19.9 19.5 19.5 2500.00
25 Jan, 2024 18.75 19.5 18.53 19.5 131.94 Thousand
24 Jan, 2024 18.78 18.78 18.75 18.75 5353.00
23 Jan, 2024 19.0 19.0 18.72 19.0 6173.00
22 Jan, 2024 19.0 19.65 19.0 19.0 4956.00
19 Jan, 2024 19.0 19.7 18.7 19.0 101.1 Thousand
18 Jan, 2024 19.0 19.7 18.71 19.0 8233.00
17 Jan, 2024 19.5 19.71 18.67 19.0 66.98 Thousand
16 Jan, 2024 17.89 20.0 17.89 19.5 253.32 Thousand
15 Jan, 2024 17.25 17.89 17.25 17.25 1103.00