Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 19.0 19.3 19.0 19.0 518.00
08 Feb, 2024 19.0 19.33 19.0 19.0 94.00
07 Feb, 2024 19.0 19.0 19.0 19.0 -
06 Feb, 2024 19.0 19.8 19.0 19.0 55.06 Thousand
05 Feb, 2024 19.25 19.25 18.75 18.75 61.83 Thousand
02 Feb, 2024 19.5 19.59 19.5 19.5 15 Thousand
01 Feb, 2024 19.5 19.5 19.5 19.5 11.72 Thousand
31 Jan, 2024 19.5 19.5 19.5 19.5 -
30 Jan, 2024 19.5 19.5 19.17 19.5 741.00
29 Jan, 2024 19.5 19.6 19.4 19.5 50 Thousand