Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 21.5 21.5 20.9 21.5 184.00
07 Jul, 2023 21.5 21.5 20.9 21.5 5939.00
06 Jul, 2023 21.5 21.5 21.5 21.5 -
05 Jul, 2023 21.5 21.5 21.5 21.5 -
04 Jul, 2023 21.5 21.5 20.2 21.5 45.07 Thousand
03 Jul, 2023 21.0 21.5 20.27 21.5 73.88 Thousand
30 Jun, 2023 21.0 21.0 21.0 21.0 -
29 Jun, 2023 21.0 21.17 21.0 21.0 5000.00
28 Jun, 2023 21.0 21.3 21.0 21.0 31.18 Thousand
27 Jun, 2023 21.0 21.0 21.0 21.0 -