Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 19.0 19.0 19.0 19.0 -
19 Jun, 2024 19.0 19.0 18.25 19.0 29.87 Thousand
18 Jun, 2024 19.5 19.7 19.5 19.5 5.00
17 Jun, 2024 19.5 19.5 19.5 19.5 -
14 Jun, 2024 19.5 19.5 19.5 19.5 1000.00
13 Jun, 2024 18.74 19.7 18.74 19.5 103.69 Thousand
12 Jun, 2024 18.5 18.85 18.5 18.5 5000.00
11 Jun, 2024 18.5 18.5 18.15 18.5 34.52 Thousand
10 Jun, 2024 18.45 18.9 18.45 18.5 55.1 Thousand
07 Jun, 2024 19.0 19.0 17.17 18.25 159.2 Thousand