Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 17.06 17.06 16.17 16.75 26.65 Thousand
04 Dec, 2023 17.39 17.5 17.38 17.5 19.87 Thousand
01 Dec, 2023 17.01 17.5 17.01 17.5 10.35 Thousand
30 Nov, 2023 17.5 17.5 17.5 17.5 6072.00
29 Nov, 2023 17.5 17.5 17.5 17.5 3929.00
28 Nov, 2023 17.5 17.5 17.5 17.5 2857.00
27 Nov, 2023 17.5 17.5 17.5 17.5 2321.00
24 Nov, 2023 17.5 17.5 17.5 17.5 2053.00
23 Nov, 2023 17.01 17.5 17.01 17.5 1786.00
22 Nov, 2023 17.5 17.5 17.5 17.5 5893.00