Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 19.0 19.0 18.26 19.0 5838.00
17 Jul, 2024 19.0 19.0 18.75 19.0 20.16 Thousand
16 Jul, 2024 19.0 19.0 18.5 19.0 3338.00
15 Jul, 2024 19.0 19.1 18.14 19.0 8294.00
12 Jul, 2024 19.0 19.0 18.14 19.0 2826.00
11 Jul, 2024 19.0 19.0 18.14 19.0 15.19 Thousand
10 Jul, 2024 19.0 19.0 19.0 19.0 -
09 Jul, 2024 19.0 19.0 19.0 19.0 -
08 Jul, 2024 19.0 19.0 19.0 19.0 -
05 Jul, 2024 19.0 19.0 18.26 19.0 5000.00