Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 19.0 19.0 19.0 19.0 -
03 Jul, 2024 19.0 19.2 18.16 19.0 21.46 Thousand
02 Jul, 2024 19.0 19.0 19.0 19.0 -
01 Jul, 2024 19.0 19.0 19.0 19.0 -
28 Jun, 2024 19.0 19.2 18.25 19.0 6307.00
27 Jun, 2024 19.0 19.0 18.9 19.0 15.37 Thousand
26 Jun, 2024 19.0 19.0 18.7 19.0 7108.00
25 Jun, 2024 19.0 19.0 18.7 19.0 10.28 Thousand
24 Jun, 2024 19.0 19.0 18.9 19.0 12.46 Thousand
21 Jun, 2024 19.0 19.0 18.14 19.0 1.00