Manx Financial Group PLC (MFX.L)

GBp 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.11 17.5 17.11 17.5 10 Thousand
20 Nov, 2023 17.5 17.5 17.5 17.5 5037.00
17 Nov, 2023 17.5 17.5 17.5 17.5 2556.00
16 Nov, 2023 17.5 17.5 17.5 17.5 1315.00
15 Nov, 2023 17.63 17.63 17.5 17.5 75.00
14 Nov, 2023 17.5 17.5 17.5 17.5 4367.00
13 Nov, 2023 17.67 17.67 17.5 17.5 8660.00
10 Nov, 2023 17.67 17.67 17.5 17.5 122.00
09 Nov, 2023 17.7 17.7 17.5 17.5 2830.00
08 Nov, 2023 17.7 17.7 17.11 17.5 1649.00