Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 18.5 | 18.99 | 18.0 | 18.0 | 2723.00 |
| 31 Jul, 2024 | 18.5 | 18.5 | 17.05 | 18.0 | 18.59 Thousand |
| 30 Jul, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 100 Thousand |
| 29 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Jul, 2024 | 19.0 | 19.0 | 18.01 | 19.0 | 57.55 Thousand |
| 25 Jul, 2024 | 19.0 | 19.2 | 19.0 | 19.0 | 10 Thousand |
| 24 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 23 Jul, 2024 | 19.0 | 19.15 | 19.0 | 19.0 | 20 Thousand |
| 22 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 19 Jul, 2024 | 18.5 | 19.0 | 18.14 | 19.0 | 13.92 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI