Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 19.0 19.5 19.0 19.5 10 Thousand
05 Jun, 2024 19.5 19.69 19.5 19.5 983.00
04 Jun, 2024 20.0 20.14 19.0 19.5 43.43 Thousand
03 Jun, 2024 20.0 20.26 19.35 20.0 9221.00
31 May, 2024 20.0 20.0 19.32 20.0 25.94 Thousand
30 May, 2024 20.0 20.7 20.0 20.0 72.00
29 May, 2024 20.0 20.33 19.3 20.0 23.25 Thousand
28 May, 2024 20.0 20.7 20.0 20.0 31.24 Thousand
24 May, 2024 20.0 20.0 19.1 20.0 100 Thousand
23 May, 2024 20.0 20.0 20.0 20.0 -