Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 20.0 20.33 20.0 20.0 8185.00
21 May, 2024 20.0 20.25 20.0 20.0 108.00
20 May, 2024 20.0 20.4 19.27 20.0 29.78 Thousand
17 May, 2024 20.48 20.48 19.01 20.0 33.33 Thousand
16 May, 2024 20.5 21.37 19.15 20.5 29.78 Thousand
15 May, 2024 21.0 21.99 20.16 21.0 99.3 Thousand
14 May, 2024 21.0 21.99 21.0 21.0 2650.00
13 May, 2024 20.5 21.7 20.15 21.0 119.53 Thousand
10 May, 2024 20.5 20.5 20.0 20.5 40 Thousand
09 May, 2024 21.0 21.0 21.0 21.0 -