Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 21.0 21.0 20.01 21.0 100.00
22 Apr, 2024 21.0 21.0 21.0 21.0 -
19 Apr, 2024 21.0 21.0 20.11 21.0 85 Thousand
18 Apr, 2024 20.8 21.0 20.8 21.0 32.21 Thousand
17 Apr, 2024 20.5 20.5 19.5 20.5 4309.00
16 Apr, 2024 20.5 20.5 19.0 20.5 87.5 Thousand
15 Apr, 2024 20.5 20.5 20.5 20.5 -
12 Apr, 2024 20.5 20.9 19.31 20.5 42.01 Thousand
11 Apr, 2024 20.5 21.7 20.5 20.5 9561.00
10 Apr, 2024 21.0 21.22 19.0 20.5 462.86 Thousand