Manx Financial Group PLC (MFX.L)
GBp 18.0
(9.09%)
GBp 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 32.73 Thousand |
| 18 Sep, 2023 | 21.62 | 22.47 | 21.62 | 22.0 | 53.27 Thousand |
| 15 Sep, 2023 | 22.78 | 22.78 | 22.0 | 22.0 | 19.5 Thousand |
| 14 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 12.68 Thousand |
007575
4372
KELAS
SEJALLTD
SABK
4542