Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 22.0 | 22.75 | 21.36 | 22.0 | 57.01 Thousand |
| 21 Mar, 2024 | 24.11 | 24.11 | 21.25 | 22.0 | 170.09 Thousand |
| 20 Mar, 2024 | 22.5 | 24.97 | 22.28 | 24.5 | 308.85 Thousand |
| 19 Mar, 2024 | 21.0 | 22.93 | 20.66 | 22.5 | 79.46 Thousand |
| 18 Mar, 2024 | 21.5 | 21.56 | 21.0 | 21.0 | 14.75 Thousand |
| 15 Mar, 2024 | 21.5 | 22.0 | 21.16 | 21.5 | 32.26 Thousand |
| 14 Mar, 2024 | 20.6 | 21.5 | 20.6 | 21.5 | 38.53 Thousand |
| 13 Mar, 2024 | 18.4 | 20.94 | 18.4 | 20.0 | 117.97 Thousand |
| 12 Mar, 2024 | 17.75 | 18.0 | 17.75 | 17.75 | 10 Thousand |
| 11 Mar, 2024 | 17.17 | 18.0 | 17.17 | 17.75 | 196.92 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI