Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 87.5 90.0 85.0 87.5 22.55 Thousand
22 Dec, 2022 87.5 87.5 85.0 87.0 49.68 Thousand
21 Dec, 2022 87.5 89.0 85.05 87.0 44.18 Thousand
20 Dec, 2022 87.5 89.0 85.05 87.0 56.14 Thousand
19 Dec, 2022 87.5 90.0 85.0 87.0 106.49 Thousand
16 Dec, 2022 87.5 90.0 85.0 87.5 91.73 Thousand
15 Dec, 2022 87.5 89.0 87.0 87.5 1346.00
14 Dec, 2022 87.5 90.0 85.3 87.0 189.73 Thousand
13 Dec, 2022 87.5 90.0 87.0 87.0 270.25 Thousand
12 Dec, 2022 87.5 89.0 85.05 87.0 133.01 Thousand