Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 106.55 | 112.0 | 106.55 | 108.75 | 9551.00 |
| 25 Jan, 2023 | 102.5 | 107.0 | 100.05 | 106.5 | 8615.00 |
| 24 Jan, 2023 | 102.5 | 105.0 | 100.0 | 102.5 | 112.00 |
| 23 Jan, 2023 | 102.5 | 105.0 | 100.05 | 104.0 | 175.00 |
| 20 Jan, 2023 | 102.5 | 105.0 | 102.5 | 102.5 | 48.37 Thousand |
| 19 Jan, 2023 | 102.5 | 105.0 | 100.05 | 102.5 | 2146.00 |
| 18 Jan, 2023 | 102.5 | 104.8 | 100.05 | 102.5 | 524.00 |
| 17 Jan, 2023 | 102.5 | 105.0 | 98.0 | 104.0 | 54.6 Thousand |
| 16 Jan, 2023 | 101.0 | 105.0 | 98.6 | 102.5 | 52.69 Thousand |
| 13 Jan, 2023 | 101.0 | 105.0 | 98.6 | 101.0 | 6591.00 |
MFAI
MFX
MGAM
MER
MERC
MET1