Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 117.5 | 120.0 | 115.0 | 117.0 | 15.62 Thousand |
| 08 Feb, 2023 | 117.5 | 120.0 | 115.05 | 117.5 | 22.73 Thousand |
| 07 Feb, 2023 | 115.05 | 120.0 | 115.05 | 118.0 | 26.57 Thousand |
| 06 Feb, 2023 | 114.0 | 118.0 | 111.6 | 114.0 | 1173.00 |
| 03 Feb, 2023 | 114.0 | 118.0 | 114.0 | 114.0 | 23.84 Thousand |
| 02 Feb, 2023 | 109.0 | 113.5 | 105.0 | 113.5 | 11.82 Thousand |
| 01 Feb, 2023 | 109.8 | 113.0 | 109.8 | 112.5 | 4689.00 |
| 31 Jan, 2023 | 109.8 | 113.0 | 109.8 | 113.0 | 4378.00 |
| 30 Jan, 2023 | 108.75 | 113.0 | 108.41 | 112.5 | 12.63 Thousand |
| 27 Jan, 2023 | 108.75 | 112.5 | 108.0 | 112.5 | 6185.00 |
MFAI
MFX
MGAM
MER
MERC
MET1