Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 117.5 | 120.0 | 117.5 | 117.5 | 15.00 |
| 22 Feb, 2023 | 117.5 | 120.0 | 117.5 | 117.5 | 16.00 |
| 21 Feb, 2023 | 117.5 | 120.0 | 117.5 | 117.5 | 5795.00 |
| 20 Feb, 2023 | 117.5 | 120.0 | 117.5 | 117.5 | 2622.00 |
| 17 Feb, 2023 | 117.5 | 120.0 | 117.0 | 117.5 | 219.61 Thousand |
| 16 Feb, 2023 | 117.5 | 120.0 | 115.5 | 117.5 | 2043.00 |
| 15 Feb, 2023 | 117.5 | 120.0 | 117.5 | 117.5 | 2400.00 |
| 14 Feb, 2023 | 117.5 | 120.0 | 117.5 | 117.5 | 1327.00 |
| 13 Feb, 2023 | 116.9 | 120.0 | 116.9 | 120.0 | 24.02 Thousand |
| 10 Feb, 2023 | 116.5 | 116.9 | 115.03 | 116.5 | 17.03 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1