Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 120.0 125.0 120.0 120.0 31.21 Thousand
22 Mar, 2023 120.0 125.0 115.0 120.0 15.9 Thousand
21 Mar, 2023 120.0 125.0 120.0 120.0 1328.00
20 Mar, 2023 120.0 127.5 117.2 120.0 21.79 Thousand
17 Mar, 2023 122.5 125.0 120.0 120.0 85.67 Thousand
16 Mar, 2023 122.5 125.0 120.0 123.0 71.49 Thousand
15 Mar, 2023 125.0 130.5 120.0 125.0 65.05 Thousand
14 Mar, 2023 122.5 127.5 120.0 124.0 12.3 Thousand
13 Mar, 2023 124.0 128.0 120.0 122.5 37.05 Thousand
10 Mar, 2023 124.0 128.0 124.0 124.0 2036.00