Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 112.5 115.0 110.0 112.5 6730.00
21 Apr, 2023 115.0 115.0 108.0 112.5 24.91 Thousand
20 Apr, 2023 117.5 117.5 110.0 115.0 14.28 Thousand
19 Apr, 2023 117.5 120.0 115.0 117.5 11.53 Thousand
18 Apr, 2023 120.0 120.0 115.0 117.5 3762.00
17 Apr, 2023 120.0 125.0 115.0 120.0 4134.00
14 Apr, 2023 120.0 120.0 115.0 120.0 3051.00
13 Apr, 2023 120.0 125.0 120.0 120.0 117.00
12 Apr, 2023 120.0 125.0 115.1 120.0 9415.00
11 Apr, 2023 120.0 125.0 115.0 120.0 10.49 Thousand