Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 98.0 98.5 96.0 98.0 6556.00
23 May, 2023 98.0 100.0 96.0 100.0 2607.00
22 May, 2023 102.5 105.0 96.0 100.0 26.25 Thousand
19 May, 2023 102.5 102.5 100.0 102.5 1353.00
18 May, 2023 102.5 104.4 100.1 102.5 1413.00
17 May, 2023 102.5 105.0 100.1 102.5 438.00
16 May, 2023 102.5 105.0 100.1 102.5 52.33 Thousand
15 May, 2023 102.5 104.8 100.1 102.5 142.00
12 May, 2023 102.5 107.0 102.5 102.5 1136.00
11 May, 2023 106.4 106.4 100.08 102.5 8462.00