Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 91.5 93.0 90.0 91.5 744.00
21 Jun, 2023 91.5 91.9 90.0 91.5 35.00
20 Jun, 2023 91.5 93.0 90.06 91.5 3152.00
19 Jun, 2023 91.5 94.8 90.0 94.8 4239.00
16 Jun, 2023 91.5 93.0 90.06 91.5 2606.00
15 Jun, 2023 96.0 96.7 90.0 91.5 12.91 Thousand
14 Jun, 2023 96.0 96.8 92.16 96.0 2203.00
13 Jun, 2023 96.0 100.0 92.0 94.0 13.24 Thousand
12 Jun, 2023 96.0 100.0 92.16 96.0 142.00
09 Jun, 2023 96.0 100.0 93.0 96.0 4608.00