Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 82.96 83.0 82.96 83.0 15.53 Thousand
19 Jul, 2023 82.5 83.0 82.05 82.5 8082.00
18 Jul, 2023 82.5 83.0 82.05 83.0 33.21 Thousand
17 Jul, 2023 81.5 83.0 80.67 83.0 316.66 Thousand
14 Jul, 2023 81.5 82.0 81.0 81.5 37.03 Thousand
13 Jul, 2023 81.5 81.5 81.35 81.5 14.45 Thousand
12 Jul, 2023 81.0 82.0 81.0 81.5 57.72 Thousand
11 Jul, 2023 81.0 82.0 80.3 81.0 36.39 Thousand
10 Jul, 2023 81.0 82.0 80.0 81.0 88.1 Thousand
07 Jul, 2023 81.0 81.9 80.1 81.0 50.32 Thousand